Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ALGYO | 40.9 | 40.9 | - | 00:00:03 |
| ARZUM | 34.2 | 34.2 | - | 00:00:03 |
| LINK | 210.5 | 210.5 | - | 00:00:03 |
| ACSEL | 137 | 137 | - | 00:00:03 |
| ADANA | 12.19 | 12.19 | - | 00:00:03 |
| ADBGR | 8.62 | 8.62 | - | 00:00:03 |
| ADEL | 501 | 501 | - | 00:00:03 |
| ADESE | 2 | 2 | - | 00:00:03 |
| ADNAC | 2.09 | 2.09 | - | 00:00:03 |
| AEFES | 111.7 | 111.7 | - | 00:00:03 |
| AFYON | 13.02 | 13.02 | - | 00:00:03 |
| AGHOL | 196 | 196 | - | 00:00:03 |
| AGYO | 8.15 | 8.15 | - | 00:00:03 |
| AKBNK | 34.88 | 34.88 | - | 00:00:03 |
| AKCNS | 144.8 | 144.8 | - | 00:00:03 |
| AKENR | 5.08 | 5.08 | - | 00:00:03 |
| AKFGY | 4.53 | 4.53 | - | 00:00:03 |
| AKGRT | 5.71 | 5.71 | - | 00:00:03 |
| AKGUV | 6.62 | 6.62 | - | 00:00:03 |
| AKMGY | 150.8 | 150.8 | - | 00:00:03 |
| AKSA | 87.8 | 87.8 | - | 00:00:03 |
| AKSEN | 34.1 | 34.1 | - | 00:00:03 |
| AKSGY | 11.66 | 11.66 | - | 00:00:03 |
| AKSUE | 25.48 | 25.48 | - | 00:00:03 |
| ALARK | 100.9 | 100.9 | - | 00:00:03 |
| ALBRK | 4.04 | 4.04 | - | 00:00:03 |
| ALCAR | 1104 | 1104 | - | 00:00:03 |
| ALCTL | 92.6 | 92.6 | - | 00:00:03 |
| ALKA | 28 | 28 | - | 00:00:03 |
| ALKIM | 38.8 | 38.8 | - | 00:00:03 |
| ALYAG | 1.29 | 1.29 | - | 00:00:03 |
| ANACM | 6.28 | 6.28 | - | 00:00:03 |
| ANELE | 10.95 | 10.95 | - | 00:00:03 |
| ANELT | 0.44 | 0.44 | - | 00:00:03 |
| ANHYT | 41.16 | 41.16 | - | 00:00:03 |
| ANSGR | 64.35 | 64.35 | - | 00:00:03 |
| ARCLK | 136.8 | 136.8 | - | 00:00:03 |
| ARENA | 37.78 | 37.78 | - | 00:00:03 |
| ARMDA | 319 | 319 | - | 00:00:03 |
| ARSAN | 11.52 | 11.52 | - | 00:00:03 |
| ARTI | 6.05 | 6.05 | - | 00:00:03 |
| ASELS | 48.52 | 48.52 | - | 00:00:03 |
| ASLAN | 40.98 | 40.98 | - | 00:00:03 |
| ASUZU | 235.3 | 235.3 | - | 00:00:03 |
| ATAGY | 9.5 | 9.5 | - | 00:00:03 |
| ATEKS | 94 | 94 | - | 00:00:03 |
| ATLAS | 6.25 | 6.25 | - | 00:00:03 |
| ATPET | 0 | 0 | - | 00:00:03 |
| ATSYH | 78.4 | 78.4 | - | 00:00:03 |
| AVGYO | 9.83 | 9.83 | - | 00:00:03 |
| AVHOL | 38.66 | 38.66 | - | 00:00:03 |
| AVISA | 18.24 | 18.24 | - | 00:00:03 |
| AVOD | 3.73 | 3.73 | - | 00:00:03 |
| AVTUR | 8.28 | 8.28 | - | 00:00:03 |
| AYCES | 543 | 543 | - | 00:00:03 |
| AYEN | 26.92 | 26.92 | - | 00:00:03 |
| AYES | 38.48 | 38.48 | - | 00:00:03 |
| AYGAZ | 134.8 | 134.8 | - | 00:00:03 |
| BAGFS | 39.14 | 39.14 | - | 00:00:03 |
| BAKAB | 76.85 | 76.85 | - | 00:00:03 |
| BALAT | 27.8 | 27.8 | - | 00:00:03 |
| BANVT | 120 | 120 | - | 00:00:03 |
| BASCM | 12 | 12 | - | 00:00:03 |
| BERA | 13.7 | 13.7 | - | 00:00:03 |
| BEYAZ | 25.3 | 25.3 | - | 00:00:03 |
| BFREN | 12040 | 12040 | - | 00:00:03 |
| BIMAS | 305.5 | 305.5 | - | 00:00:03 |
| BIZIM | 40.3 | 40.3 | - | 00:00:03 |
| BJKAS | 52.5 | 52.5 | - | 00:00:03 |
| BLCYT | 16.24 | 16.24 | - | 00:00:03 |
| BMEKS | 0 | 0 | - | 00:00:03 |
| BMELK | 28.5 | 28.5 | - | 00:00:03 |
| BNTAS | 7.72 | 7.72 | - | 00:00:03 |
| BOLUC | 5.63 | 5.63 | - | 00:00:03 |
| BOSSA | 10.74 | 10.74 | - | 00:00:03 |
| BOYP | 0 | 0 | - | 00:00:03 |
| BRISA | 86.85 | 86.85 | - | 00:00:03 |
| BRKO | 3.97 | 3.97 | - | 00:00:03 |
| BRKSN | 23.14 | 23.14 | - | 00:00:03 |
| BRMEN | 4.92 | 4.92 | - | 00:00:03 |
| BRSAN | 678 | 678 | - | 00:00:03 |
| BRYAT | 2366 | 2366 | - | 00:00:03 |
| BSOKE | 15.11 | 15.11 | - | 00:00:03 |
| BTCIM | 180 | 180 | - | 00:00:03 |
| BUCIM | 8.57 | 8.57 | - | 00:00:03 |
| BURCE | 168 | 168 | - | 00:00:03 |
| BURVA | 85.3 | 85.3 | - | 00:00:03 |
| CCOLA | 422.25 | 422.25 | - | 00:00:03 |
| CELHA | 41.18 | 41.18 | - | 00:00:03 |
| CEMAS | 6.96 | 6.96 | - | 00:00:03 |
| CEMTS | 11.31 | 11.31 | - | 00:00:03 |
| CEOEM | 25.88 | 25.88 | - | 00:00:03 |
| CIMSA | 34.28 | 34.28 | - | 00:00:03 |
| CLEBI | 925 | 925 | - | 00:00:03 |
| CMBTN | 1886 | 1886 | - | 00:00:03 |
| CMENT | 254 | 254 | - | 00:00:03 |
| COSMO | 138.9 | 138.9 | - | 00:00:03 |
| CRDFA | 6.85 | 6.85 | - | 00:00:03 |
| CRFSA | 116 | 116 | - | 00:00:03 |
| CUSAN | 18.68 | 18.68 | - | 00:00:03 |
| DAGHL | 13.15 | 13.15 | - | 00:00:03 |
| DAGI | 9.02 | 9.02 | - | 00:00:03 |
| DARDL | 5.98 | 5.98 | - | 00:00:03 |
| DENCM | 6.69 | 6.69 | - | 00:00:03 |
| DENGE | 2.5 | 2.5 | - | 00:00:03 |
| DENIZ | 0 | 0 | - | 00:00:03 |
| DERAS | 7.8 | 7.8 | - | 00:00:03 |
| DERIM | 15.19 | 15.19 | - | 00:00:03 |
| DESA | 20 | 20 | - | 00:00:03 |
| DESPC | 30.64 | 30.64 | - | 00:00:03 |
| DEVA | 81.95 | 81.95 | - | 00:00:03 |
| DGATE | 27.7 | 27.7 | - | 00:00:03 |
| DGGYO | 34.54 | 34.54 | - | 00:00:03 |
| DGKLB | 2.04 | 2.04 | - | 00:00:03 |
| DGZTE | 0 | 0 | - | 00:00:03 |
| DIRIT | 8.57 | 8.57 | - | 00:00:03 |
| DITAS | 18.71 | 18.71 | - | 00:00:03 |
| DMSAS | 8.51 | 8.51 | - | 00:00:03 |
| DOAS | 243.4 | 243.4 | - | 00:00:03 |
| DOBUR | 79.4 | 79.4 | - | 00:00:03 |
| DOCO | 4010 | 4010 | - | 00:00:03 |
| DOGUB | 17.96 | 17.96 | - | 00:00:03 |
| DOHOL | 13.34 | 13.34 | - | 00:00:03 |
| DOKTA | 36.18 | 36.18 | - | 00:00:03 |
| DURDO | 52.65 | 52.65 | - | 00:00:03 |
| DYOBY | 40.7 | 40.7 | - | 00:00:03 |
| DZGYO | 4.67 | 4.67 | - | 00:00:03 |
| ECILC | 47.18 | 47.18 | - | 00:00:03 |
| ECZYT | 323.5 | 323.5 | - | 00:00:03 |
| EDIP | 14.68 | 14.68 | - | 00:00:03 |
| EGCEY | 2.04 | 2.04 | - | 00:00:03 |
| EGCYH | 1.27 | 1.27 | - | 00:00:03 |
| EGCYO | 1.71 | 1.71 | - | 00:00:03 |
| EGEEN | 12642.5 | 12642.5 | - | 00:00:03 |
| EGGUB | 130.2 | 130.2 | - | 00:00:03 |
| EGPRO | 161 | 161 | - | 00:00:03 |
| EGSER | 6.84 | 6.84 | - | 00:00:03 |
| EKGYO | 7.36 | 7.36 | - | 00:00:03 |
| EKIZ | 46.86 | 46.86 | - | 00:00:03 |
| EMKEL | 30.5 | 30.5 | - | 00:00:03 |
| EMNIS | 122.2 | 122.2 | - | 00:00:03 |
| ENJSA | 47.68 | 47.68 | - | 00:00:03 |
| ENKAI | 34.92 | 34.92 | - | 00:00:03 |
| EPLAS | 6.5 | 6.5 | - | 00:00:03 |
| ERBOS | 213 | 213 | - | 00:00:03 |
| EREGL | 40.62 | 40.62 | - | 00:00:03 |
| ERSU | 8.05 | 8.05 | - | 00:00:03 |
| ESCOM | 53.05 | 53.05 | - | 00:00:03 |
| ETILR | 14.13 | 14.13 | - | 00:00:03 |
| ETYAT | 9.86 | 9.86 | - | 00:00:03 |
| EUHOL | 3.2 | 3.2 | - | 00:00:03 |
| EUKYO | 15.07 | 15.07 | - | 00:00:03 |
| EUYO | 18.2 | 18.2 | - | 00:00:03 |
| FENER | 120.5 | 120.5 | - | 00:00:03 |
| FLAP | 14.11 | 14.11 | - | 00:00:03 |
| FMIZP | 331.5 | 331.5 | - | 00:00:03 |
| FONET | 31.02 | 31.02 | - | 00:00:03 |
| FORMT | 3.51 | 3.51 | - | 00:00:03 |
| FRIGO | 7.5 | 7.5 | - | 00:00:03 |
| FROTO | 834 | 834 | - | 00:00:03 |
| GARAN | 56.5 | 56.5 | - | 00:00:03 |
| GARFA | 71.9 | 71.9 | - | 00:00:03 |
| GEDIK | 17.53 | 17.53 | - | 00:00:03 |
| GEDZA | 21.98 | 21.98 | - | 00:00:03 |
| GENTS | 9.46 | 9.46 | - | 00:00:03 |
| GEREL | 26.34 | 26.34 | - | 00:00:03 |
| GLBMD | 42.86 | 42.86 | - | 00:00:03 |
| GLRYH | 10.72 | 10.72 | - | 00:00:03 |
| GLYHO | 11.04 | 11.04 | - | 00:00:03 |
| GOLTS | 298.75 | 298.75 | - | 00:00:03 |
| GOODY | 21.5 | 21.5 | - | 00:00:03 |
| GOZDE | 30.78 | 30.78 | - | 00:00:03 |
| GRNYO | 7.71 | 7.71 | - | 00:00:03 |
| GSDDE | 8.44 | 8.44 | - | 00:00:03 |
| GSDHO | 3.89 | 3.89 | - | 00:00:03 |
| GSRAY | 7.98 | 7.98 | - | 00:00:03 |
| GUBRF | 393.5 | 393.5 | - | 00:00:03 |
| GUSGR | 6.14 | 6.14 | - | 00:00:03 |
| GYHOL | 26.94 | 26.94 | - | 00:00:03 |
| HALKB | 12.95 | 12.95 | - | 00:00:03 |
| HALKS | 3.43 | 3.43 | - | 00:00:03 |
| HATEK | 13.75 | 13.75 | - | 00:00:03 |
| HDFGS | 1.91 | 1.91 | - | 00:00:03 |
| HEKTS | 22.72 | 22.72 | - | 00:00:03 |
| HLGYO | 4.33 | 4.33 | - | 00:00:03 |
| HUBVC | 9.4 | 9.4 | - | 00:00:03 |
| HURGZ | 4.69 | 4.69 | - | 00:00:03 |
| ICBCT | 16.54 | 16.54 | - | 00:00:03 |
| IDEAS | 112.1 | 112.1 | - | 00:00:03 |
| IDGYO | 5.67 | 5.67 | - | 00:00:03 |
| IEYHO | 5.13 | 5.13 | - | 00:00:03 |
| IHEVA | 2.53 | 2.53 | - | 00:00:03 |
| IHGZT | 1.61 | 1.61 | - | 00:00:03 |
| IHLAS | 1.22 | 1.22 | - | 00:00:03 |
| IHLGM | 1.98 | 1.98 | - | 00:00:03 |
| IHYAY | 3.32 | 3.32 | - | 00:00:03 |
| INDES | 7.64 | 7.64 | - | 00:00:03 |
| INFO | 14.03 | 14.03 | - | 00:00:03 |
| INTEM | 276.75 | 276.75 | - | 00:00:03 |
| IPEKE | 39.12 | 39.12 | - | 00:00:03 |
| ISATR | 500000 | 500000 | - | 00:00:03 |
| ISBIR | 121.2 | 121.2 | - | 00:00:03 |
| ISBTR | 655000 | 655000 | - | 00:00:03 |
| ISCTR | 22.08 | 22.08 | - | 00:00:03 |
| ISDMR | 35.56 | 35.56 | - | 00:00:03 |
| ISFIN | 12.9 | 12.9 | - | 00:00:03 |
| ISGSY | 24.5 | 24.5 | - | 00:00:03 |
| ISGYO | 20.96 | 20.96 | - | 00:00:03 |
| ISKUR | 8930900 | 8930900 | - | 00:00:03 |
| ISMEN | 33.06 | 33.06 | - | 00:00:03 |
| ISYAT | 10.04 | 10.04 | - | 00:00:03 |
| ITTFH | 3.64 | 3.64 | - | 00:00:03 |
| IZFAS | 9.85 | 9.85 | - | 00:00:03 |
| IZMDC | 5.75 | 5.75 | - | 00:00:03 |
| IZOCM | 0 | 0 | - | 00:00:03 |
| IZTAR | 19.75 | 19.75 | - | 00:00:03 |
| JANTS | 150.5 | 150.5 | - | 00:00:03 |
| KAPLM | 107.3 | 107.3 | - | 00:00:03 |
| KAREL | 27.18 | 27.18 | - | 00:00:03 |
| KARSN | 9.48 | 9.48 | - | 00:00:03 |
| KARTN | 82.2 | 82.2 | - | 00:00:03 |
| KATMR | 2.29 | 2.29 | - | 00:00:03 |
| KCHOL | 142.1 | 142.1 | - | 00:00:03 |
| KENT | 600 | 600 | - | 00:00:03 |
| KERVN | 1.13 | 1.13 | - | 00:00:03 |
| KERVT | 11.15 | 11.15 | - | 00:00:03 |
| KFEIN | 71.6 | 71.6 | - | 00:00:03 |
| KLGYO | 3.68 | 3.68 | - | 00:00:03 |
| KLMSN | 23.62 | 23.62 | - | 00:00:03 |
| KLNMA | 39 | 39 | - | 00:00:03 |
| KNFRT | 22.7 | 22.7 | - | 00:00:03 |
| KONYA | 9895 | 9895 | - | 00:00:03 |
| KORDS | 85.45 | 85.45 | - | 00:00:03 |
| KOZAA | 55.15 | 55.15 | - | 00:00:03 |
| KOZAL | 23.54 | 23.54 | - | 00:00:03 |
| KPHOL | 4.62 | 4.62 | - | 00:00:03 |
| KRDMA | 22.42 | 22.42 | - | 00:00:03 |
| KRDMB | 20.06 | 20.06 | - | 00:00:03 |
| KRDMD | 24.46 | 24.46 | - | 00:00:03 |
| KRGYO | 44.82 | 44.82 | - | 00:00:03 |
| KRONT | 16.65 | 16.65 | - | 00:00:03 |
| KRSAN | 9.25 | 9.25 | - | 00:00:03 |
| KRSTL | 16.13 | 16.13 | - | 00:00:03 |
| KRTEK | 26.52 | 26.52 | - | 00:00:03 |
| KSTUR | 2083 | 2083 | - | 00:00:03 |
| KUTPO | 61.55 | 61.55 | - | 00:00:03 |
| KUYAS | 78.15 | 78.15 | - | 00:00:03 |
| LIDFA | 9.24 | 9.24 | - | 00:00:03 |
| LKMNH | 48.66 | 48.66 | - | 00:00:03 |
| LOGO | 81 | 81 | - | 00:00:03 |
| LUKSK | 70.55 | 70.55 | - | 00:00:03 |
| MAALT | 974 | 974 | - | 00:00:03 |
| MAKTK | 5.92 | 5.92 | - | 00:00:03 |
| MARKA | 28.5 | 28.5 | - | 00:00:03 |
| MARTI | 4.28 | 4.28 | - | 00:00:03 |
| MAVI | 104.2 | 104.2 | - | 00:00:03 |
| MEGAP | 5.1 | 5.1 | - | 00:00:03 |
| MEMSA | 0.31 | 0.31 | - | 00:00:03 |
| MEPET | 8.27 | 8.27 | - | 00:00:03 |
| MERIT | 73.2 | 73.2 | - | 00:00:03 |
| MERKO | 9.44 | 9.44 | - | 00:00:03 |
| METAL | 1.39 | 1.39 | - | 00:00:03 |
| METRO | 2.57 | 2.57 | - | 00:00:03 |
| METUR | 12.94 | 12.94 | - | 00:00:03 |
| MGROS | 352 | 352 | - | 00:00:03 |
| MIPAZ | 41.8 | 41.8 | - | 00:00:03 |
| MMCAS | 9.65 | 9.65 | - | 00:00:03 |
| MNDRS | 9.65 | 9.65 | - | 00:00:03 |
| MPARK | 150.4 | 150.4 | - | 00:00:03 |
| MRDIN | 6.1 | 6.1 | - | 00:00:03 |
| MRGYO | 9.75 | 9.75 | - | 00:00:03 |
| MRSHL | 2300 | 2300 | - | 00:00:03 |
| MSGYO | 15 | 15 | - | 00:00:03 |
| MTRYO | 8.9 | 8.9 | - | 00:00:03 |
| MZHLD | 9.16 | 9.16 | - | 00:00:03 |
| NATEN | 50.75 | 50.75 | - | 00:00:03 |
| NETAS | 44.1 | 44.1 | - | 00:00:03 |
| NIBAS | 18.94 | 18.94 | - | 00:00:03 |
| NTHOL | 20.84 | 20.84 | - | 00:00:03 |
| NUGYO | 7.33 | 7.33 | - | 00:00:03 |
| NUHCM | 321.5 | 321.5 | - | 00:00:03 |
| ODAS | 10.81 | 10.81 | - | 00:00:03 |
| OLMIP | 6.99 | 6.99 | - | 00:00:03 |
| ORGE | 60.15 | 60.15 | - | 00:00:03 |
| ORMA | 166 | 166 | - | 00:00:03 |
| OSMEN | 187.5 | 187.5 | - | 00:00:03 |
| OSTIM | 10.88 | 10.88 | - | 00:00:03 |
| OTKAR | 440.25 | 440.25 | - | 00:00:03 |
| OYAYO | 27.98 | 27.98 | - | 00:00:03 |
| OYLUM | 8.47 | 8.47 | - | 00:00:03 |
| OZBAL | 24.82 | 24.82 | - | 00:00:03 |
| OZGYO | 6.02 | 6.02 | - | 00:00:03 |
| OZKGY | 9.22 | 9.22 | - | 00:00:03 |
| OZRDN | 43.16 | 43.16 | - | 00:00:03 |
| PAGYO | 35.46 | 35.46 | - | 00:00:03 |
| PAPIL | 46.86 | 46.86 | - | 00:00:03 |
| PARSN | 103.1 | 103.1 | - | 00:00:03 |
| PEGYO | 16.16 | 16.16 | - | 00:00:03 |
| PEKGY | 31.92 | 31.92 | - | 00:00:03 |
| PENGD | 6.79 | 6.79 | - | 00:00:03 |
| PETKM | 21.7 | 21.7 | - | 00:00:03 |
| PETUN | 74.4 | 74.4 | - | 00:00:03 |
| PGSUS | 715 | 715 | - | 00:00:03 |
| PINSU | 11.11 | 11.11 | - | 00:00:03 |
| PKART | 40.82 | 40.82 | - | 00:00:03 |
| PKENT | 292 | 292 | - | 00:00:03 |
| PNSUT | 73.6 | 73.6 | - | 00:00:03 |
| POLHO | 14.38 | 14.38 | - | 00:00:03 |
| POLTK | 15200 | 15200 | - | 00:00:03 |
| PRKAB | 37.42 | 37.42 | - | 00:00:03 |
| PRKME | 22.62 | 22.62 | - | 00:00:03 |
| PRZMA | 50.45 | 50.45 | - | 00:00:03 |
| PSDTC | 65.1 | 65.1 | - | 00:00:03 |
| QNBFB | 280 | 280 | - | 00:00:03 |
| QNBFL | 846 | 846 | - | 00:00:03 |
| RALYH | 79.65 | 79.65 | - | 00:00:03 |
| RAYSG | 190.5 | 190.5 | - | 00:00:03 |
| RHEAG | 6.83 | 6.83 | - | 00:00:03 |
| RODRG | 63.3 | 63.3 | - | 00:00:03 |
| ROYAL | 6.8 | 6.8 | - | 00:00:03 |
| RTALB | 13.61 | 13.61 | - | 00:00:03 |
| RYGYO | 28.36 | 28.36 | - | 00:00:03 |
| RYSAS | 29.8 | 29.8 | - | 00:00:03 |
| SAFKR | 31.58 | 31.58 | - | 00:00:03 |
| SAHOL | 62.05 | 62.05 | - | 00:00:03 |
| SALIX | 9.97 | 9.97 | - | 00:00:03 |
| SAMAT | 52.15 | 52.15 | - | 00:00:03 |
| SANEL | 23.72 | 23.72 | - | 00:00:03 |
| SANFM | 46.8 | 46.8 | - | 00:00:03 |
| SANKO | 21.32 | 21.32 | - | 00:00:03 |
| SARKY | 30.02 | 30.02 | - | 00:00:03 |
| SASA | 52.3 | 52.3 | - | 00:00:03 |
| SAYAS | 93.35 | 93.35 | - | 00:00:03 |
| SEKFK | 16.5 | 16.5 | - | 00:00:03 |
| SEKUR | 26.5 | 26.5 | - | 00:00:03 |
| SELEC | 55.7 | 55.7 | - | 00:00:03 |
| SELGD | 14.9 | 14.9 | - | 00:00:03 |
| SERVE | 39.38 | 39.38 | - | 00:00:03 |
| SEYKM | 6.38 | 6.38 | - | 00:00:03 |
| SILVR | 15.85 | 15.85 | - | 00:00:03 |
| SISE | 48.96 | 48.96 | - | 00:00:03 |
| SKBNK | 7.11 | 7.11 | - | 00:00:03 |
| SKTAS | 5.51 | 5.51 | - | 00:00:03 |
| SMART | 36.6 | 36.6 | - | 00:00:03 |
| SNGYO | 3.11 | 3.11 | - | 00:00:03 |
| SNKRN | 32.96 | 32.96 | - | 00:00:03 |
| SNPAM | 194.3 | 194.3 | - | 00:00:03 |
| SODA | 8.3 | 8.3 | - | 00:00:03 |
| SODSN | 98 | 98 | - | 00:00:03 |
| SOKM | 58.4 | 58.4 | - | 00:00:03 |
| SONME | 86.3 | 86.3 | - | 00:00:03 |
| SRVGY | 364.75 | 364.75 | - | 00:00:03 |
| SUMAS | 286 | 286 | - | 00:00:03 |
| TACTR | 36.7 | 36.7 | - | 00:00:03 |
| TATGD | 36.58 | 36.58 | - | 00:00:03 |
| TAVHL | 116.9 | 116.9 | - | 00:00:03 |
| TBORG | 70.15 | 70.15 | - | 00:00:03 |
| TCELL | 58.5 | 58.5 | - | 00:00:03 |
| TDGYO | 7.78 | 7.78 | - | 00:00:03 |
| TEKTU | 3.74 | 3.74 | - | 00:00:03 |
| TGSAS | 36 | 36 | - | 00:00:03 |
| THYAO | 260.75 | 260.75 | - | 00:00:03 |
| TIRE | 25.66 | 25.66 | - | 00:00:03 |
| TKFEN | 44.62 | 44.62 | - | 00:00:03 |
| TKNSA | 35.26 | 35.26 | - | 00:00:03 |
| TKURU | 192.2 | 192.2 | - | 00:00:03 |
| TLMAN | 102.6 | 102.6 | - | 00:00:03 |
| TMPOL | 113.5 | 113.5 | - | 00:00:03 |
| TMSN | 99.95 | 99.95 | - | 00:00:03 |
| TOASO | 239.2 | 239.2 | - | 00:00:03 |
| TRCAS | 21.48 | 21.48 | - | 00:00:03 |
| TRGYO | 32.96 | 32.96 | - | 00:00:03 |
| TRKCM | 4.79 | 4.79 | - | 00:00:03 |
| TSGYO | 6.14 | 6.14 | - | 00:00:03 |
| TSKB | 7.24 | 7.24 | - | 00:00:03 |
| TSPOR | 3.18 | 3.18 | - | 00:00:03 |
| TTKOM | 24.18 | 24.18 | - | 00:00:03 |
| TTRAK | 703 | 703 | - | 00:00:03 |
| TUCLK | 81.05 | 81.05 | - | 00:00:03 |
| TUKAS | 7.87 | 7.87 | - | 00:00:03 |
| TUPRS | 153.4 | 153.4 | - | 00:00:03 |
| TURGG | 499 | 499 | - | 00:00:03 |
| UFUK | 118.8 | 118.8 | - | 00:00:03 |
| ULAS | 16.12 | 16.12 | - | 00:00:03 |
| ULKER | 84.6 | 84.6 | - | 00:00:03 |
| ULUSE | 153 | 153 | - | 00:00:03 |
| ULUUN | 27.64 | 27.64 | - | 00:00:03 |
| UMPAS | 6.94 | 6.94 | - | 00:00:03 |
| UNYEC | 6.3 | 6.3 | - | 00:00:03 |
| USAK | 12.15 | 12.15 | - | 00:00:03 |
| UTPYA | 24.7 | 24.7 | - | 00:00:03 |
| UZERB | 215.9 | 215.9 | - | 00:00:03 |
| VAKBN | 13.98 | 13.98 | - | 00:00:03 |
| VAKFN | 5.53 | 5.53 | - | 00:00:03 |
| VAKKO | 80.55 | 80.55 | - | 00:00:03 |
| VANGD | 26.26 | 26.26 | - | 00:00:03 |
| VERTU | 50.2 | 50.2 | - | 00:00:03 |
| VERUS | 252 | 252 | - | 00:00:03 |
| VESBE | 16.75 | 16.75 | - | 00:00:03 |
| VESTL | 58.55 | 58.55 | - | 00:00:03 |
| VKFYO | 23.26 | 23.26 | - | 00:00:03 |
| VKGYO | 2.03 | 2.03 | - | 00:00:03 |
| VKING | 26.82 | 26.82 | - | 00:00:03 |
| YAPRK | 229.4 | 229.4 | - | 00:00:03 |
| YATAS | 29.62 | 29.62 | - | 00:00:03 |
| YAYLA | 6.27 | 6.27 | - | 00:00:03 |
| YBTAS | 147880 | 147880 | - | 00:00:03 |
| YESIL | 4.71 | 4.71 | - | 00:00:03 |
| YGGYO | 39.02 | 39.02 | - | 00:00:03 |
| YGYO | 3.01 | 3.01 | - | 00:00:03 |
| YKBNK | 19.83 | 19.83 | - | 00:00:03 |
| YKGYO | 5.44 | 5.44 | - | 00:00:03 |
| YKSLN | 16.45 | 16.45 | - | 00:00:03 |
| YONGA | 57.5 | 57.5 | - | 00:00:03 |
| YUNSA | 74.35 | 74.35 | - | 00:00:03 |
| YYAPI | 3.67 | 3.67 | - | 00:00:03 |
| ZOREN | 5.05 | 5.05 | - | 00:00:03 |
| ARDYZ | 25.04 | 25.04 | - | 00:00:03 |
| CASA | 121.1 | 121.1 | - | 00:00:03 |
| ZGOLD | 199.25 | 199.25 | - | 00:00:03 |
| TURSG | 37.4 | 37.4 | - | 00:00:03 |
| OYAKC | 63.8 | 63.8 | - | 00:00:03 |
| KONTR | 249.1 | 249.1 | - | 00:00:03 |
| ESEN | 20.2 | 20.2 | - | 00:00:03 |
| DNISI | 13.81 | 13.81 | - | 00:00:03 |
| AKYHO | 3.44 | 3.44 | - | 00:00:03 |
| KRVGD | 22.12 | 22.12 | - | 00:00:03 |
| INVEO | 48.3 | 48.3 | - | 00:00:03 |
| FADE | 15.84 | 15.84 | - | 00:00:03 |
| BAYRK | 8.9 | 8.9 | - | 00:00:03 |
| ALMAD | 8.55 | 8.55 | - | 00:00:03 |
| PAMEL | 140.6 | 140.6 | - | 00:00:03 |
| ATATP | 97.05 | 97.05 | - | 00:00:03 |
| AYDEM | 21.46 | 21.46 | - | 00:00:03 |
| BASGZ | 18.3 | 18.3 | - | 00:00:03 |
| BIOEN | 20.66 | 20.66 | - | 00:00:03 |
| BMSCH | 18.21 | 18.21 | - | 00:00:03 |
| BOBET | 32.44 | 32.44 | - | 00:00:03 |
| BRLSM | 26.48 | 26.48 | - | 00:00:03 |
| CANTE | 18.71 | 18.71 | - | 00:00:03 |
| EDATA | 21.84 | 21.84 | - | 00:00:03 |
| EGEPO | 24.28 | 24.28 | - | 00:00:03 |
| GENIL | 53 | 53 | - | 00:00:03 |
| GESAN | 80.5 | 80.5 | - | 00:00:03 |
| GWIND | 26.16 | 26.16 | - | 00:00:03 |
| ISKPL | 8.15 | 8.15 | - | 00:00:03 |
| KARYE | 25.42 | 25.42 | - | 00:00:03 |
| KLKIM | 23.7 | 23.7 | - | 00:00:03 |
| KTSKR | 68.95 | 68.95 | - | 00:00:03 |
| KZBGY | 18.24 | 18.24 | - | 00:00:03 |
| MANAS | 9.13 | 9.13 | - | 00:00:03 |
| MEDTR | 35.94 | 35.94 | - | 00:00:03 |
| MERCN | 11.07 | 11.07 | - | 00:00:03 |
| MTRKS | 62.65 | 62.65 | - | 00:00:03 |
| NTGAZ | 14.75 | 14.75 | - | 00:00:03 |
| OLMK | 14.23 | 14.23 | - | 00:00:03 |
| ORCAY | 10 | 10 | - | 00:00:03 |
| OYYAT | 43.5 | 43.5 | - | 00:00:03 |
| PENTA | 21.4 | 21.4 | - | 00:00:03 |
| QUAGR | 6 | 6 | - | 00:00:03 |
| SELVA | 12.55 | 12.55 | - | 00:00:03 |
| TEZOL | 20.66 | 20.66 | - | 00:00:03 |
| TRILC | 12.52 | 12.52 | - | 00:00:03 |
| TUREX | 34 | 34 | - | 00:00:03 |
| VBTYZ | 157.7 | 157.7 | - | 00:00:03 |
| YEOTK | 211.3 | 211.3 | - | 00:00:03 |
| ZRGYO | 4.99 | 4.99 | - | 00:00:03 |
| ESCAR | 161.8 | 161.8 | - | 00:00:03 |
| KGYO | 43.64 | 43.64 | - | 00:00:03 |
| UNLU | 18.33 | 18.33 | - | 00:00:03 |
| AGESA | 57.55 | 57.55 | - | 00:00:03 |
| DERHL | 14.1 | 14.1 | - | 00:00:03 |
| KIMMR | 6.86 | 6.86 | - | 00:00:03 |
| MAREN | 8.37 | 8.37 | - | 00:00:03 |
| HEDEF | 31.02 | 31.02 | - | 00:00:03 |
| GLCVY | 38.02 | 38.02 | - | 00:00:03 |
| ANGEN | 13.53 | 13.53 | - | 00:00:03 |
| ARASE | 63.2 | 63.2 | - | 00:00:03 |
| IHAAS | 14.84 | 14.84 | - | 00:00:03 |
| MAGEN | 14.98 | 14.98 | - | 00:00:03 |
| ULUFA | 11.09 | 11.09 | - | 00:00:03 |
| TETMT | 2955 | 2955 | - | 00:00:03 |
| BMSTL | 24.88 | 24.88 | - | 00:00:03 |
| CONSE | 6.38 | 6.38 | - | 00:00:03 |
| DAPGM | 39.6 | 39.6 | - | 00:00:03 |
| DGNMO | 10.61 | 10.61 | - | 00:00:03 |
| ELITE | 70 | 70 | - | 00:00:03 |
| ENSRI | 27.84 | 27.84 | - | 00:00:03 |
| ERCB | 111 | 111 | - | 00:00:03 |
| GMTAS | 8.88 | 8.88 | - | 00:00:03 |
| GRSEL | 71.1 | 71.1 | - | 00:00:03 |
| GZNMI | 28.68 | 28.68 | - | 00:00:03 |
| HTTBT | 61.25 | 61.25 | - | 00:00:03 |
| HUNER | 7.52 | 7.52 | - | 00:00:03 |
| IMASM | 15.73 | 15.73 | - | 00:00:03 |
| INVES | 351.75 | 351.75 | - | 00:00:03 |
| ISSEN | 11.91 | 11.91 | - | 00:00:03 |
| IZINV | 44 | 44 | - | 00:00:03 |
| KLSYN | 6.31 | 6.31 | - | 00:00:03 |
| KMPUR | 68.1 | 68.1 | - | 00:00:03 |
| KONKA | 44.4 | 44.4 | - | 00:00:03 |
| LIDER | 165.5 | 165.5 | - | 00:00:03 |
| MIATK | 38.46 | 38.46 | - | 00:00:03 |
| MOBTL | 4.45 | 4.45 | - | 00:00:03 |
| PCILT | 39.72 | 39.72 | - | 00:00:03 |
| PNLSN | 53.55 | 53.55 | - | 00:00:03 |
| PSGYO | 6.02 | 6.02 | - | 00:00:03 |
| RNPOL | 36 | 36 | - | 00:00:03 |
| SMRTG | 64.3 | 64.3 | - | 00:00:03 |
| SUWEN | 18.89 | 18.89 | - | 00:00:03 |
| EUREN | 16.37 | 16.37 | - | 00:00:03 |
| KCAER | 29.98 | 29.98 | - | 00:00:03 |
| KLRHO | 32.92 | 32.92 | - | 00:00:03 |
| KRPLS | 8.47 | 8.47 | - | 00:00:03 |
| MAKIM | 50.05 | 50.05 | - | 00:00:03 |
| OBASE | 45.86 | 45.86 | - | 00:00:03 |
| OTTO | 350 | 350 | - | 00:00:03 |
| PRDGS | 7.4 | 7.4 | - | 00:00:03 |
| RUBNS | 26.94 | 26.94 | - | 00:00:03 |
| SEGYO | 6.19 | 6.19 | - | 00:00:03 |
| SUNTK | 16.4 | 16.4 | - | 00:00:03 |
| YYLGD | 14.11 | 14.11 | - | 00:00:03 |
| MNDTR | 17.98 | 17.98 | - | 00:00:03 |
| AZTEK | 148.6 | 148.6 | - | 00:00:03 |
| HKTM | 64.1 | 64.1 | - | 00:00:03 |
| ALFAS | 102.6 | 102.6 | - | 00:00:03 |
| BARMA | 20.4 | 20.4 | - | 00:00:03 |
| SNICA | 32.2 | 32.2 | - | 00:00:03 |
| OZSUB | 25 | 25 | - | 00:00:03 |
| ALTINS1 | 20.56 | 20.56 | - | 00:00:03 |
| PLTUR | 16.02 | 16.02 | - | 00:00:03 |
| BRKVY | 59.65 | 59.65 | - | 00:00:03 |
| AHGAZ | 12.31 | 12.31 | - | 00:00:03 |
| TERA | 40.3 | 40.3 | - | 00:00:03 |
| EYGYO | 26.66 | 26.66 | - | 00:00:03 |
| ONCSM | 148.5 | 148.5 | - | 00:00:03 |
| SDTTR | 303 | 303 | - | 00:00:03 |
| SOKE | 18.8 | 18.8 | - | 00:00:03 |
| ASTOR | 110.1 | 110.1 | - | 00:00:03 |
| TNZTP | 66.75 | 66.75 | - | 00:00:03 |
| MACKO | 82.85 | 82.85 | - | 00:00:03 |
| BVSAN | 101.6 | 101.6 | - | 00:00:03 |
| GOKNR | 22.76 | 22.76 | - | 00:00:03 |
| AKFYE | 17.93 | 17.93 | - | 00:00:03 |
| EKSUN | 66.25 | 66.25 | - | 00:00:03 |
| KOPOL | 50.35 | 50.35 | - | 00:00:03 |
| CVKMD | 347.25 | 347.25 | - | 00:00:03 |
| EUPWR | 168.9 | 168.9 | - | 00:00:03 |
| CWENE | 298 | 298 | - | 00:00:03 |
| BIGCH | 25.64 | 25.64 | - | 00:00:03 |
| GRTRK | 35.3 | 35.3 | - | 00:00:03 |
| KAYSE | 38.48 | 38.48 | - | 00:00:03 |
| BIENY | 48.06 | 48.06 | - | 00:00:03 |
| KTLEV | 56.85 | 56.85 | - | 00:00:03 |
| PASEU | 60.75 | 60.75 | - | 00:00:03 |
| A1CAP | 32.04 | 32.04 | - | 00:00:03 |
| FORTE | 69.3 | 69.3 | - | 00:00:03 |
| ATAKP | 52.15 | 52.15 | - | 00:00:03 |
| FZLGY | 14.7 | 14.7 | - | 00:00:03 |
| KLSER | 72.3 | 72.3 | - | 00:00:03 |
| ASGYO | 16.94 | 16.94 | - | 00:00:03 |
| IZENR | 33.9 | 33.9 | - | 00:00:03 |
| OFSYM | 54.15 | 54.15 | - | 00:00:03 |
| TATEN | 36.86 | 36.86 | - | 00:00:03 |
| ENERY | 144.8 | 144.8 | - | 00:00:03 |
| BYDNR | 29.06 | 29.06 | - | 00:00:03 |
| KZGYO | 26.48 | 26.48 | - | 00:00:03 |
| EBEBK | 70.45 | 70.45 | - | 00:00:03 |
| TARKM | 624.5 | 624.5 | - | 00:00:03 |
| GIPTA | 35.26 | 35.26 | - | 00:00:03 |
| REEDR | 26.1 | 26.1 | - | 00:00:03 |
| HATSN | 56.7 | 56.7 | - | 00:00:03 |
| ADGYO | 35.66 | 35.66 | - | 00:00:03 |
| ZEDUR | 71.3 | 71.3 | - | 00:00:03 |
| KUVVA | 54 | 54 | - | 00:00:03 |
| DMRGD | 16.36 | 16.36 | - | 00:00:03 |
| MEKAG | 81.9 | 81.9 | - | 00:00:03 |
| DOFER | 33.76 | 33.76 | - | 00:00:03 |
| BORLS | 36.7 | 36.7 | - | 00:00:03 |
| MHRGY | 5.26 | 5.26 | - | 00:00:03 |
| VRGYO | 22.3 | 22.3 | - | 00:00:03 |
| TABGD | 145.5 | 145.5 | - | 00:00:03 |
| MARBL | 17.25 | 17.25 | - | 00:00:03 |
| BINHO | 287.5 | 287.5 | - | 00:00:03 |
| EKOS | 30 | 30 | - | 00:00:03 |
| AGROT | 10.12 | 10.12 | - | 00:00:03 |