Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ALGYO | 40.9 | 40.9 | - | 00:00:03 |
ARZUM | 34.2 | 34.2 | - | 00:00:03 |
LINK | 210.5 | 210.5 | - | 00:00:03 |
ACSEL | 137 | 137 | - | 00:00:03 |
ADANA | 12.19 | 12.19 | - | 00:00:03 |
ADBGR | 8.62 | 8.62 | - | 00:00:03 |
ADEL | 501 | 501 | - | 00:00:03 |
ADESE | 2 | 2 | - | 00:00:03 |
ADNAC | 2.09 | 2.09 | - | 00:00:03 |
AEFES | 111.7 | 111.7 | - | 00:00:03 |
AFYON | 13.02 | 13.02 | - | 00:00:03 |
AGHOL | 196 | 196 | - | 00:00:03 |
AGYO | 8.15 | 8.15 | - | 00:00:03 |
AKBNK | 34.88 | 34.88 | - | 00:00:03 |
AKCNS | 144.8 | 144.8 | - | 00:00:03 |
AKENR | 5.08 | 5.08 | - | 00:00:03 |
AKFGY | 4.53 | 4.53 | - | 00:00:03 |
AKGRT | 5.71 | 5.71 | - | 00:00:03 |
AKGUV | 6.62 | 6.62 | - | 00:00:03 |
AKMGY | 150.8 | 150.8 | - | 00:00:03 |
AKSA | 87.8 | 87.8 | - | 00:00:03 |
AKSEN | 34.1 | 34.1 | - | 00:00:03 |
AKSGY | 11.66 | 11.66 | - | 00:00:03 |
AKSUE | 25.48 | 25.48 | - | 00:00:03 |
ALARK | 100.9 | 100.9 | - | 00:00:03 |
ALBRK | 4.04 | 4.04 | - | 00:00:03 |
ALCAR | 1104 | 1104 | - | 00:00:03 |
ALCTL | 92.6 | 92.6 | - | 00:00:03 |
ALKA | 28 | 28 | - | 00:00:03 |
ALKIM | 38.8 | 38.8 | - | 00:00:03 |
ALYAG | 1.29 | 1.29 | - | 00:00:03 |
ANACM | 6.28 | 6.28 | - | 00:00:03 |
ANELE | 10.95 | 10.95 | - | 00:00:03 |
ANELT | 0.44 | 0.44 | - | 00:00:03 |
ANHYT | 41.16 | 41.16 | - | 00:00:03 |
ANSGR | 64.35 | 64.35 | - | 00:00:03 |
ARCLK | 136.8 | 136.8 | - | 00:00:03 |
ARENA | 37.78 | 37.78 | - | 00:00:03 |
ARMDA | 319 | 319 | - | 00:00:03 |
ARSAN | 11.52 | 11.52 | - | 00:00:03 |
ARTI | 6.05 | 6.05 | - | 00:00:03 |
ASELS | 48.52 | 48.52 | - | 00:00:03 |
ASLAN | 40.98 | 40.98 | - | 00:00:03 |
ASUZU | 235.3 | 235.3 | - | 00:00:03 |
ATAGY | 9.5 | 9.5 | - | 00:00:03 |
ATEKS | 94 | 94 | - | 00:00:03 |
ATLAS | 6.25 | 6.25 | - | 00:00:03 |
ATPET | 0 | 0 | - | 00:00:03 |
ATSYH | 78.4 | 78.4 | - | 00:00:03 |
AVGYO | 9.83 | 9.83 | - | 00:00:03 |
AVHOL | 38.66 | 38.66 | - | 00:00:03 |
AVISA | 18.24 | 18.24 | - | 00:00:03 |
AVOD | 3.73 | 3.73 | - | 00:00:03 |
AVTUR | 8.28 | 8.28 | - | 00:00:03 |
AYCES | 543 | 543 | - | 00:00:03 |
AYEN | 26.92 | 26.92 | - | 00:00:03 |
AYES | 38.48 | 38.48 | - | 00:00:03 |
AYGAZ | 134.8 | 134.8 | - | 00:00:03 |
BAGFS | 39.14 | 39.14 | - | 00:00:03 |
BAKAB | 76.85 | 76.85 | - | 00:00:03 |
BALAT | 27.8 | 27.8 | - | 00:00:03 |
BANVT | 120 | 120 | - | 00:00:03 |
BASCM | 12 | 12 | - | 00:00:03 |
BERA | 13.7 | 13.7 | - | 00:00:03 |
BEYAZ | 25.3 | 25.3 | - | 00:00:03 |
BFREN | 12040 | 12040 | - | 00:00:03 |
BIMAS | 305.5 | 305.5 | - | 00:00:03 |
BIZIM | 40.3 | 40.3 | - | 00:00:03 |
BJKAS | 52.5 | 52.5 | - | 00:00:03 |
BLCYT | 16.24 | 16.24 | - | 00:00:03 |
BMEKS | 0 | 0 | - | 00:00:03 |
BMELK | 28.5 | 28.5 | - | 00:00:03 |
BNTAS | 7.72 | 7.72 | - | 00:00:03 |
BOLUC | 5.63 | 5.63 | - | 00:00:03 |
BOSSA | 10.74 | 10.74 | - | 00:00:03 |
BOYP | 0 | 0 | - | 00:00:03 |
BRISA | 86.85 | 86.85 | - | 00:00:03 |
BRKO | 3.97 | 3.97 | - | 00:00:03 |
BRKSN | 23.14 | 23.14 | - | 00:00:03 |
BRMEN | 4.92 | 4.92 | - | 00:00:03 |
BRSAN | 678 | 678 | - | 00:00:03 |
BRYAT | 2366 | 2366 | - | 00:00:03 |
BSOKE | 15.11 | 15.11 | - | 00:00:03 |
BTCIM | 180 | 180 | - | 00:00:03 |
BUCIM | 8.57 | 8.57 | - | 00:00:03 |
BURCE | 168 | 168 | - | 00:00:03 |
BURVA | 85.3 | 85.3 | - | 00:00:03 |
CCOLA | 422.25 | 422.25 | - | 00:00:03 |
CELHA | 41.18 | 41.18 | - | 00:00:03 |
CEMAS | 6.96 | 6.96 | - | 00:00:03 |
CEMTS | 11.31 | 11.31 | - | 00:00:03 |
CEOEM | 25.88 | 25.88 | - | 00:00:03 |
CIMSA | 34.28 | 34.28 | - | 00:00:03 |
CLEBI | 925 | 925 | - | 00:00:03 |
CMBTN | 1886 | 1886 | - | 00:00:03 |
CMENT | 254 | 254 | - | 00:00:03 |
COSMO | 138.9 | 138.9 | - | 00:00:03 |
CRDFA | 6.85 | 6.85 | - | 00:00:03 |
CRFSA | 116 | 116 | - | 00:00:03 |
CUSAN | 18.68 | 18.68 | - | 00:00:03 |
DAGHL | 13.15 | 13.15 | - | 00:00:03 |
DAGI | 9.02 | 9.02 | - | 00:00:03 |
DARDL | 5.98 | 5.98 | - | 00:00:03 |
DENCM | 6.69 | 6.69 | - | 00:00:03 |
DENGE | 2.5 | 2.5 | - | 00:00:03 |
DENIZ | 0 | 0 | - | 00:00:03 |
DERAS | 7.8 | 7.8 | - | 00:00:03 |
DERIM | 15.19 | 15.19 | - | 00:00:03 |
DESA | 20 | 20 | - | 00:00:03 |
DESPC | 30.64 | 30.64 | - | 00:00:03 |
DEVA | 81.95 | 81.95 | - | 00:00:03 |
DGATE | 27.7 | 27.7 | - | 00:00:03 |
DGGYO | 34.54 | 34.54 | - | 00:00:03 |
DGKLB | 2.04 | 2.04 | - | 00:00:03 |
DGZTE | 0 | 0 | - | 00:00:03 |
DIRIT | 8.57 | 8.57 | - | 00:00:03 |
DITAS | 18.71 | 18.71 | - | 00:00:03 |
DMSAS | 8.51 | 8.51 | - | 00:00:03 |
DOAS | 243.4 | 243.4 | - | 00:00:03 |
DOBUR | 79.4 | 79.4 | - | 00:00:03 |
DOCO | 4010 | 4010 | - | 00:00:03 |
DOGUB | 17.96 | 17.96 | - | 00:00:03 |
DOHOL | 13.34 | 13.34 | - | 00:00:03 |
DOKTA | 36.18 | 36.18 | - | 00:00:03 |
DURDO | 52.65 | 52.65 | - | 00:00:03 |
DYOBY | 40.7 | 40.7 | - | 00:00:03 |
DZGYO | 4.67 | 4.67 | - | 00:00:03 |
ECILC | 47.18 | 47.18 | - | 00:00:03 |
ECZYT | 323.5 | 323.5 | - | 00:00:03 |
EDIP | 14.68 | 14.68 | - | 00:00:03 |
EGCEY | 2.04 | 2.04 | - | 00:00:03 |
EGCYH | 1.27 | 1.27 | - | 00:00:03 |
EGCYO | 1.71 | 1.71 | - | 00:00:03 |
EGEEN | 12642.5 | 12642.5 | - | 00:00:03 |
EGGUB | 130.2 | 130.2 | - | 00:00:03 |
EGPRO | 161 | 161 | - | 00:00:03 |
EGSER | 6.84 | 6.84 | - | 00:00:03 |
EKGYO | 7.36 | 7.36 | - | 00:00:03 |
EKIZ | 46.86 | 46.86 | - | 00:00:03 |
EMKEL | 30.5 | 30.5 | - | 00:00:03 |
EMNIS | 122.2 | 122.2 | - | 00:00:03 |
ENJSA | 47.68 | 47.68 | - | 00:00:03 |
ENKAI | 34.92 | 34.92 | - | 00:00:03 |
EPLAS | 6.5 | 6.5 | - | 00:00:03 |
ERBOS | 213 | 213 | - | 00:00:03 |
EREGL | 40.62 | 40.62 | - | 00:00:03 |
ERSU | 8.05 | 8.05 | - | 00:00:03 |
ESCOM | 53.05 | 53.05 | - | 00:00:03 |
ETILR | 14.13 | 14.13 | - | 00:00:03 |
ETYAT | 9.86 | 9.86 | - | 00:00:03 |
EUHOL | 3.2 | 3.2 | - | 00:00:03 |
EUKYO | 15.07 | 15.07 | - | 00:00:03 |
EUYO | 18.2 | 18.2 | - | 00:00:03 |
FENER | 120.5 | 120.5 | - | 00:00:03 |
FLAP | 14.11 | 14.11 | - | 00:00:03 |
FMIZP | 331.5 | 331.5 | - | 00:00:03 |
FONET | 31.02 | 31.02 | - | 00:00:03 |
FORMT | 3.51 | 3.51 | - | 00:00:03 |
FRIGO | 7.5 | 7.5 | - | 00:00:03 |
FROTO | 834 | 834 | - | 00:00:03 |
GARAN | 56.5 | 56.5 | - | 00:00:03 |
GARFA | 71.9 | 71.9 | - | 00:00:03 |
GEDIK | 17.53 | 17.53 | - | 00:00:03 |
GEDZA | 21.98 | 21.98 | - | 00:00:03 |
GENTS | 9.46 | 9.46 | - | 00:00:03 |
GEREL | 26.34 | 26.34 | - | 00:00:03 |
GLBMD | 42.86 | 42.86 | - | 00:00:03 |
GLRYH | 10.72 | 10.72 | - | 00:00:03 |
GLYHO | 11.04 | 11.04 | - | 00:00:03 |
GOLTS | 298.75 | 298.75 | - | 00:00:03 |
GOODY | 21.5 | 21.5 | - | 00:00:03 |
GOZDE | 30.78 | 30.78 | - | 00:00:03 |
GRNYO | 7.71 | 7.71 | - | 00:00:03 |
GSDDE | 8.44 | 8.44 | - | 00:00:03 |
GSDHO | 3.89 | 3.89 | - | 00:00:03 |
GSRAY | 7.98 | 7.98 | - | 00:00:03 |
GUBRF | 393.5 | 393.5 | - | 00:00:03 |
GUSGR | 6.14 | 6.14 | - | 00:00:03 |
GYHOL | 26.94 | 26.94 | - | 00:00:03 |
HALKB | 12.95 | 12.95 | - | 00:00:03 |
HALKS | 3.43 | 3.43 | - | 00:00:03 |
HATEK | 13.75 | 13.75 | - | 00:00:03 |
HDFGS | 1.91 | 1.91 | - | 00:00:03 |
HEKTS | 22.72 | 22.72 | - | 00:00:03 |
HLGYO | 4.33 | 4.33 | - | 00:00:03 |
HUBVC | 9.4 | 9.4 | - | 00:00:03 |
HURGZ | 4.69 | 4.69 | - | 00:00:03 |
ICBCT | 16.54 | 16.54 | - | 00:00:03 |
IDEAS | 112.1 | 112.1 | - | 00:00:03 |
IDGYO | 5.67 | 5.67 | - | 00:00:03 |
IEYHO | 5.13 | 5.13 | - | 00:00:03 |
IHEVA | 2.53 | 2.53 | - | 00:00:03 |
IHGZT | 1.61 | 1.61 | - | 00:00:03 |
IHLAS | 1.22 | 1.22 | - | 00:00:03 |
IHLGM | 1.98 | 1.98 | - | 00:00:03 |
IHYAY | 3.32 | 3.32 | - | 00:00:03 |
INDES | 7.64 | 7.64 | - | 00:00:03 |
INFO | 14.03 | 14.03 | - | 00:00:03 |
INTEM | 276.75 | 276.75 | - | 00:00:03 |
IPEKE | 39.12 | 39.12 | - | 00:00:03 |
ISATR | 500000 | 500000 | - | 00:00:03 |
ISBIR | 121.2 | 121.2 | - | 00:00:03 |
ISBTR | 655000 | 655000 | - | 00:00:03 |
ISCTR | 22.08 | 22.08 | - | 00:00:03 |
ISDMR | 35.56 | 35.56 | - | 00:00:03 |
ISFIN | 12.9 | 12.9 | - | 00:00:03 |
ISGSY | 24.5 | 24.5 | - | 00:00:03 |
ISGYO | 20.96 | 20.96 | - | 00:00:03 |
ISKUR | 8930900 | 8930900 | - | 00:00:03 |
ISMEN | 33.06 | 33.06 | - | 00:00:03 |
ISYAT | 10.04 | 10.04 | - | 00:00:03 |
ITTFH | 3.64 | 3.64 | - | 00:00:03 |
IZFAS | 9.85 | 9.85 | - | 00:00:03 |
IZMDC | 5.75 | 5.75 | - | 00:00:03 |
IZOCM | 0 | 0 | - | 00:00:03 |
IZTAR | 19.75 | 19.75 | - | 00:00:03 |
JANTS | 150.5 | 150.5 | - | 00:00:03 |
KAPLM | 107.3 | 107.3 | - | 00:00:03 |
KAREL | 27.18 | 27.18 | - | 00:00:03 |
KARSN | 9.48 | 9.48 | - | 00:00:03 |
KARTN | 82.2 | 82.2 | - | 00:00:03 |
KATMR | 2.29 | 2.29 | - | 00:00:03 |
KCHOL | 142.1 | 142.1 | - | 00:00:03 |
KENT | 600 | 600 | - | 00:00:03 |
KERVN | 1.13 | 1.13 | - | 00:00:03 |
KERVT | 11.15 | 11.15 | - | 00:00:03 |
KFEIN | 71.6 | 71.6 | - | 00:00:03 |
KLGYO | 3.68 | 3.68 | - | 00:00:03 |
KLMSN | 23.62 | 23.62 | - | 00:00:03 |
KLNMA | 39 | 39 | - | 00:00:03 |
KNFRT | 22.7 | 22.7 | - | 00:00:03 |
KONYA | 9895 | 9895 | - | 00:00:03 |
KORDS | 85.45 | 85.45 | - | 00:00:03 |
KOZAA | 55.15 | 55.15 | - | 00:00:03 |
KOZAL | 23.54 | 23.54 | - | 00:00:03 |
KPHOL | 4.62 | 4.62 | - | 00:00:03 |
KRDMA | 22.42 | 22.42 | - | 00:00:03 |
KRDMB | 20.06 | 20.06 | - | 00:00:03 |
KRDMD | 24.46 | 24.46 | - | 00:00:03 |
KRGYO | 44.82 | 44.82 | - | 00:00:03 |
KRONT | 16.65 | 16.65 | - | 00:00:03 |
KRSAN | 9.25 | 9.25 | - | 00:00:03 |
KRSTL | 16.13 | 16.13 | - | 00:00:03 |
KRTEK | 26.52 | 26.52 | - | 00:00:03 |
KSTUR | 2083 | 2083 | - | 00:00:03 |
KUTPO | 61.55 | 61.55 | - | 00:00:03 |
KUYAS | 78.15 | 78.15 | - | 00:00:03 |
LIDFA | 9.24 | 9.24 | - | 00:00:03 |
LKMNH | 48.66 | 48.66 | - | 00:00:03 |
LOGO | 81 | 81 | - | 00:00:03 |
LUKSK | 70.55 | 70.55 | - | 00:00:03 |
MAALT | 974 | 974 | - | 00:00:03 |
MAKTK | 5.92 | 5.92 | - | 00:00:03 |
MARKA | 28.5 | 28.5 | - | 00:00:03 |
MARTI | 4.28 | 4.28 | - | 00:00:03 |
MAVI | 104.2 | 104.2 | - | 00:00:03 |
MEGAP | 5.1 | 5.1 | - | 00:00:03 |
MEMSA | 0.31 | 0.31 | - | 00:00:03 |
MEPET | 8.27 | 8.27 | - | 00:00:03 |
MERIT | 73.2 | 73.2 | - | 00:00:03 |
MERKO | 9.44 | 9.44 | - | 00:00:03 |
METAL | 1.39 | 1.39 | - | 00:00:03 |
METRO | 2.57 | 2.57 | - | 00:00:03 |
METUR | 12.94 | 12.94 | - | 00:00:03 |
MGROS | 352 | 352 | - | 00:00:03 |
MIPAZ | 41.8 | 41.8 | - | 00:00:03 |
MMCAS | 9.65 | 9.65 | - | 00:00:03 |
MNDRS | 9.65 | 9.65 | - | 00:00:03 |
MPARK | 150.4 | 150.4 | - | 00:00:03 |
MRDIN | 6.1 | 6.1 | - | 00:00:03 |
MRGYO | 9.75 | 9.75 | - | 00:00:03 |
MRSHL | 2300 | 2300 | - | 00:00:03 |
MSGYO | 15 | 15 | - | 00:00:03 |
MTRYO | 8.9 | 8.9 | - | 00:00:03 |
MZHLD | 9.16 | 9.16 | - | 00:00:03 |
NATEN | 50.75 | 50.75 | - | 00:00:03 |
NETAS | 44.1 | 44.1 | - | 00:00:03 |
NIBAS | 18.94 | 18.94 | - | 00:00:03 |
NTHOL | 20.84 | 20.84 | - | 00:00:03 |
NUGYO | 7.33 | 7.33 | - | 00:00:03 |
NUHCM | 321.5 | 321.5 | - | 00:00:03 |
ODAS | 10.81 | 10.81 | - | 00:00:03 |
OLMIP | 6.99 | 6.99 | - | 00:00:03 |
ORGE | 60.15 | 60.15 | - | 00:00:03 |
ORMA | 166 | 166 | - | 00:00:03 |
OSMEN | 187.5 | 187.5 | - | 00:00:03 |
OSTIM | 10.88 | 10.88 | - | 00:00:03 |
OTKAR | 440.25 | 440.25 | - | 00:00:03 |
OYAYO | 27.98 | 27.98 | - | 00:00:03 |
OYLUM | 8.47 | 8.47 | - | 00:00:03 |
OZBAL | 24.82 | 24.82 | - | 00:00:03 |
OZGYO | 6.02 | 6.02 | - | 00:00:03 |
OZKGY | 9.22 | 9.22 | - | 00:00:03 |
OZRDN | 43.16 | 43.16 | - | 00:00:03 |
PAGYO | 35.46 | 35.46 | - | 00:00:03 |
PAPIL | 46.86 | 46.86 | - | 00:00:03 |
PARSN | 103.1 | 103.1 | - | 00:00:03 |
PEGYO | 16.16 | 16.16 | - | 00:00:03 |
PEKGY | 31.92 | 31.92 | - | 00:00:03 |
PENGD | 6.79 | 6.79 | - | 00:00:03 |
PETKM | 21.7 | 21.7 | - | 00:00:03 |
PETUN | 74.4 | 74.4 | - | 00:00:03 |
PGSUS | 715 | 715 | - | 00:00:03 |
PINSU | 11.11 | 11.11 | - | 00:00:03 |
PKART | 40.82 | 40.82 | - | 00:00:03 |
PKENT | 292 | 292 | - | 00:00:03 |
PNSUT | 73.6 | 73.6 | - | 00:00:03 |
POLHO | 14.38 | 14.38 | - | 00:00:03 |
POLTK | 15200 | 15200 | - | 00:00:03 |
PRKAB | 37.42 | 37.42 | - | 00:00:03 |
PRKME | 22.62 | 22.62 | - | 00:00:03 |
PRZMA | 50.45 | 50.45 | - | 00:00:03 |
PSDTC | 65.1 | 65.1 | - | 00:00:03 |
QNBFB | 280 | 280 | - | 00:00:03 |
QNBFL | 846 | 846 | - | 00:00:03 |
RALYH | 79.65 | 79.65 | - | 00:00:03 |
RAYSG | 190.5 | 190.5 | - | 00:00:03 |
RHEAG | 6.83 | 6.83 | - | 00:00:03 |
RODRG | 63.3 | 63.3 | - | 00:00:03 |
ROYAL | 6.8 | 6.8 | - | 00:00:03 |
RTALB | 13.61 | 13.61 | - | 00:00:03 |
RYGYO | 28.36 | 28.36 | - | 00:00:03 |
RYSAS | 29.8 | 29.8 | - | 00:00:03 |
SAFKR | 31.58 | 31.58 | - | 00:00:03 |
SAHOL | 62.05 | 62.05 | - | 00:00:03 |
SALIX | 9.97 | 9.97 | - | 00:00:03 |
SAMAT | 52.15 | 52.15 | - | 00:00:03 |
SANEL | 23.72 | 23.72 | - | 00:00:03 |
SANFM | 46.8 | 46.8 | - | 00:00:03 |
SANKO | 21.32 | 21.32 | - | 00:00:03 |
SARKY | 30.02 | 30.02 | - | 00:00:03 |
SASA | 52.3 | 52.3 | - | 00:00:03 |
SAYAS | 93.35 | 93.35 | - | 00:00:03 |
SEKFK | 16.5 | 16.5 | - | 00:00:03 |
SEKUR | 26.5 | 26.5 | - | 00:00:03 |
SELEC | 55.7 | 55.7 | - | 00:00:03 |
SELGD | 14.9 | 14.9 | - | 00:00:03 |
SERVE | 39.38 | 39.38 | - | 00:00:03 |
SEYKM | 6.38 | 6.38 | - | 00:00:03 |
SILVR | 15.85 | 15.85 | - | 00:00:03 |
SISE | 48.96 | 48.96 | - | 00:00:03 |
SKBNK | 7.11 | 7.11 | - | 00:00:03 |
SKTAS | 5.51 | 5.51 | - | 00:00:03 |
SMART | 36.6 | 36.6 | - | 00:00:03 |
SNGYO | 3.11 | 3.11 | - | 00:00:03 |
SNKRN | 32.96 | 32.96 | - | 00:00:03 |
SNPAM | 194.3 | 194.3 | - | 00:00:03 |
SODA | 8.3 | 8.3 | - | 00:00:03 |
SODSN | 98 | 98 | - | 00:00:03 |
SOKM | 58.4 | 58.4 | - | 00:00:03 |
SONME | 86.3 | 86.3 | - | 00:00:03 |
SRVGY | 364.75 | 364.75 | - | 00:00:03 |
SUMAS | 286 | 286 | - | 00:00:03 |
TACTR | 36.7 | 36.7 | - | 00:00:03 |
TATGD | 36.58 | 36.58 | - | 00:00:03 |
TAVHL | 116.9 | 116.9 | - | 00:00:03 |
TBORG | 70.15 | 70.15 | - | 00:00:03 |
TCELL | 58.5 | 58.5 | - | 00:00:03 |
TDGYO | 7.78 | 7.78 | - | 00:00:03 |
TEKTU | 3.74 | 3.74 | - | 00:00:03 |
TGSAS | 36 | 36 | - | 00:00:03 |
THYAO | 260.75 | 260.75 | - | 00:00:03 |
TIRE | 25.66 | 25.66 | - | 00:00:03 |
TKFEN | 44.62 | 44.62 | - | 00:00:03 |
TKNSA | 35.26 | 35.26 | - | 00:00:03 |
TKURU | 192.2 | 192.2 | - | 00:00:03 |
TLMAN | 102.6 | 102.6 | - | 00:00:03 |
TMPOL | 113.5 | 113.5 | - | 00:00:03 |
TMSN | 99.95 | 99.95 | - | 00:00:03 |
TOASO | 239.2 | 239.2 | - | 00:00:03 |
TRCAS | 21.48 | 21.48 | - | 00:00:03 |
TRGYO | 32.96 | 32.96 | - | 00:00:03 |
TRKCM | 4.79 | 4.79 | - | 00:00:03 |
TSGYO | 6.14 | 6.14 | - | 00:00:03 |
TSKB | 7.24 | 7.24 | - | 00:00:03 |
TSPOR | 3.18 | 3.18 | - | 00:00:03 |
TTKOM | 24.18 | 24.18 | - | 00:00:03 |
TTRAK | 703 | 703 | - | 00:00:03 |
TUCLK | 81.05 | 81.05 | - | 00:00:03 |
TUKAS | 7.87 | 7.87 | - | 00:00:03 |
TUPRS | 153.4 | 153.4 | - | 00:00:03 |
TURGG | 499 | 499 | - | 00:00:03 |
UFUK | 118.8 | 118.8 | - | 00:00:03 |
ULAS | 16.12 | 16.12 | - | 00:00:03 |
ULKER | 84.6 | 84.6 | - | 00:00:03 |
ULUSE | 153 | 153 | - | 00:00:03 |
ULUUN | 27.64 | 27.64 | - | 00:00:03 |
UMPAS | 6.94 | 6.94 | - | 00:00:03 |
UNYEC | 6.3 | 6.3 | - | 00:00:03 |
USAK | 12.15 | 12.15 | - | 00:00:03 |
UTPYA | 24.7 | 24.7 | - | 00:00:03 |
UZERB | 215.9 | 215.9 | - | 00:00:03 |
VAKBN | 13.98 | 13.98 | - | 00:00:03 |
VAKFN | 5.53 | 5.53 | - | 00:00:03 |
VAKKO | 80.55 | 80.55 | - | 00:00:03 |
VANGD | 26.26 | 26.26 | - | 00:00:03 |
VERTU | 50.2 | 50.2 | - | 00:00:03 |
VERUS | 252 | 252 | - | 00:00:03 |
VESBE | 16.75 | 16.75 | - | 00:00:03 |
VESTL | 58.55 | 58.55 | - | 00:00:03 |
VKFYO | 23.26 | 23.26 | - | 00:00:03 |
VKGYO | 2.03 | 2.03 | - | 00:00:03 |
VKING | 26.82 | 26.82 | - | 00:00:03 |
YAPRK | 229.4 | 229.4 | - | 00:00:03 |
YATAS | 29.62 | 29.62 | - | 00:00:03 |
YAYLA | 6.27 | 6.27 | - | 00:00:03 |
YBTAS | 147880 | 147880 | - | 00:00:03 |
YESIL | 4.71 | 4.71 | - | 00:00:03 |
YGGYO | 39.02 | 39.02 | - | 00:00:03 |
YGYO | 3.01 | 3.01 | - | 00:00:03 |
YKBNK | 19.83 | 19.83 | - | 00:00:03 |
YKGYO | 5.44 | 5.44 | - | 00:00:03 |
YKSLN | 16.45 | 16.45 | - | 00:00:03 |
YONGA | 57.5 | 57.5 | - | 00:00:03 |
YUNSA | 74.35 | 74.35 | - | 00:00:03 |
YYAPI | 3.67 | 3.67 | - | 00:00:03 |
ZOREN | 5.05 | 5.05 | - | 00:00:03 |
ARDYZ | 25.04 | 25.04 | - | 00:00:03 |
CASA | 121.1 | 121.1 | - | 00:00:03 |
ZGOLD | 199.25 | 199.25 | - | 00:00:03 |
TURSG | 37.4 | 37.4 | - | 00:00:03 |
OYAKC | 63.8 | 63.8 | - | 00:00:03 |
KONTR | 249.1 | 249.1 | - | 00:00:03 |
ESEN | 20.2 | 20.2 | - | 00:00:03 |
DNISI | 13.81 | 13.81 | - | 00:00:03 |
AKYHO | 3.44 | 3.44 | - | 00:00:03 |
KRVGD | 22.12 | 22.12 | - | 00:00:03 |
INVEO | 48.3 | 48.3 | - | 00:00:03 |
FADE | 15.84 | 15.84 | - | 00:00:03 |
BAYRK | 8.9 | 8.9 | - | 00:00:03 |
ALMAD | 8.55 | 8.55 | - | 00:00:03 |
PAMEL | 140.6 | 140.6 | - | 00:00:03 |
ATATP | 97.05 | 97.05 | - | 00:00:03 |
AYDEM | 21.46 | 21.46 | - | 00:00:03 |
BASGZ | 18.3 | 18.3 | - | 00:00:03 |
BIOEN | 20.66 | 20.66 | - | 00:00:03 |
BMSCH | 18.21 | 18.21 | - | 00:00:03 |
BOBET | 32.44 | 32.44 | - | 00:00:03 |
BRLSM | 26.48 | 26.48 | - | 00:00:03 |
CANTE | 18.71 | 18.71 | - | 00:00:03 |
EDATA | 21.84 | 21.84 | - | 00:00:03 |
EGEPO | 24.28 | 24.28 | - | 00:00:03 |
GENIL | 53 | 53 | - | 00:00:03 |
GESAN | 80.5 | 80.5 | - | 00:00:03 |
GWIND | 26.16 | 26.16 | - | 00:00:03 |
ISKPL | 8.15 | 8.15 | - | 00:00:03 |
KARYE | 25.42 | 25.42 | - | 00:00:03 |
KLKIM | 23.7 | 23.7 | - | 00:00:03 |
KTSKR | 68.95 | 68.95 | - | 00:00:03 |
KZBGY | 18.24 | 18.24 | - | 00:00:03 |
MANAS | 9.13 | 9.13 | - | 00:00:03 |
MEDTR | 35.94 | 35.94 | - | 00:00:03 |
MERCN | 11.07 | 11.07 | - | 00:00:03 |
MTRKS | 62.65 | 62.65 | - | 00:00:03 |
NTGAZ | 14.75 | 14.75 | - | 00:00:03 |
OLMK | 14.23 | 14.23 | - | 00:00:03 |
ORCAY | 10 | 10 | - | 00:00:03 |
OYYAT | 43.5 | 43.5 | - | 00:00:03 |
PENTA | 21.4 | 21.4 | - | 00:00:03 |
QUAGR | 6 | 6 | - | 00:00:03 |
SELVA | 12.55 | 12.55 | - | 00:00:03 |
TEZOL | 20.66 | 20.66 | - | 00:00:03 |
TRILC | 12.52 | 12.52 | - | 00:00:03 |
TUREX | 34 | 34 | - | 00:00:03 |
VBTYZ | 157.7 | 157.7 | - | 00:00:03 |
YEOTK | 211.3 | 211.3 | - | 00:00:03 |
ZRGYO | 4.99 | 4.99 | - | 00:00:03 |
ESCAR | 161.8 | 161.8 | - | 00:00:03 |
KGYO | 43.64 | 43.64 | - | 00:00:03 |
UNLU | 18.33 | 18.33 | - | 00:00:03 |
AGESA | 57.55 | 57.55 | - | 00:00:03 |
DERHL | 14.1 | 14.1 | - | 00:00:03 |
KIMMR | 6.86 | 6.86 | - | 00:00:03 |
MAREN | 8.37 | 8.37 | - | 00:00:03 |
HEDEF | 31.02 | 31.02 | - | 00:00:03 |
GLCVY | 38.02 | 38.02 | - | 00:00:03 |
ANGEN | 13.53 | 13.53 | - | 00:00:03 |
ARASE | 63.2 | 63.2 | - | 00:00:03 |
IHAAS | 14.84 | 14.84 | - | 00:00:03 |
MAGEN | 14.98 | 14.98 | - | 00:00:03 |
ULUFA | 11.09 | 11.09 | - | 00:00:03 |
TETMT | 2955 | 2955 | - | 00:00:03 |
BMSTL | 24.88 | 24.88 | - | 00:00:03 |
CONSE | 6.38 | 6.38 | - | 00:00:03 |
DAPGM | 39.6 | 39.6 | - | 00:00:03 |
DGNMO | 10.61 | 10.61 | - | 00:00:03 |
ELITE | 70 | 70 | - | 00:00:03 |
ENSRI | 27.84 | 27.84 | - | 00:00:03 |
ERCB | 111 | 111 | - | 00:00:03 |
GMTAS | 8.88 | 8.88 | - | 00:00:03 |
GRSEL | 71.1 | 71.1 | - | 00:00:03 |
GZNMI | 28.68 | 28.68 | - | 00:00:03 |
HTTBT | 61.25 | 61.25 | - | 00:00:03 |
HUNER | 7.52 | 7.52 | - | 00:00:03 |
IMASM | 15.73 | 15.73 | - | 00:00:03 |
INVES | 351.75 | 351.75 | - | 00:00:03 |
ISSEN | 11.91 | 11.91 | - | 00:00:03 |
IZINV | 44 | 44 | - | 00:00:03 |
KLSYN | 6.31 | 6.31 | - | 00:00:03 |
KMPUR | 68.1 | 68.1 | - | 00:00:03 |
KONKA | 44.4 | 44.4 | - | 00:00:03 |
LIDER | 165.5 | 165.5 | - | 00:00:03 |
MIATK | 38.46 | 38.46 | - | 00:00:03 |
MOBTL | 4.45 | 4.45 | - | 00:00:03 |
PCILT | 39.72 | 39.72 | - | 00:00:03 |
PNLSN | 53.55 | 53.55 | - | 00:00:03 |
PSGYO | 6.02 | 6.02 | - | 00:00:03 |
RNPOL | 36 | 36 | - | 00:00:03 |
SMRTG | 64.3 | 64.3 | - | 00:00:03 |
SUWEN | 18.89 | 18.89 | - | 00:00:03 |
EUREN | 16.37 | 16.37 | - | 00:00:03 |
KCAER | 29.98 | 29.98 | - | 00:00:03 |
KLRHO | 32.92 | 32.92 | - | 00:00:03 |
KRPLS | 8.47 | 8.47 | - | 00:00:03 |
MAKIM | 50.05 | 50.05 | - | 00:00:03 |
OBASE | 45.86 | 45.86 | - | 00:00:03 |
OTTO | 350 | 350 | - | 00:00:03 |
PRDGS | 7.4 | 7.4 | - | 00:00:03 |
RUBNS | 26.94 | 26.94 | - | 00:00:03 |
SEGYO | 6.19 | 6.19 | - | 00:00:03 |
SUNTK | 16.4 | 16.4 | - | 00:00:03 |
YYLGD | 14.11 | 14.11 | - | 00:00:03 |
MNDTR | 17.98 | 17.98 | - | 00:00:03 |
AZTEK | 148.6 | 148.6 | - | 00:00:03 |
HKTM | 64.1 | 64.1 | - | 00:00:03 |
ALFAS | 102.6 | 102.6 | - | 00:00:03 |
BARMA | 20.4 | 20.4 | - | 00:00:03 |
SNICA | 32.2 | 32.2 | - | 00:00:03 |
OZSUB | 25 | 25 | - | 00:00:03 |
ALTINS1 | 20.56 | 20.56 | - | 00:00:03 |
PLTUR | 16.02 | 16.02 | - | 00:00:03 |
BRKVY | 59.65 | 59.65 | - | 00:00:03 |
AHGAZ | 12.31 | 12.31 | - | 00:00:03 |
TERA | 40.3 | 40.3 | - | 00:00:03 |
EYGYO | 26.66 | 26.66 | - | 00:00:03 |
ONCSM | 148.5 | 148.5 | - | 00:00:03 |
SDTTR | 303 | 303 | - | 00:00:03 |
SOKE | 18.8 | 18.8 | - | 00:00:03 |
ASTOR | 110.1 | 110.1 | - | 00:00:03 |
TNZTP | 66.75 | 66.75 | - | 00:00:03 |
MACKO | 82.85 | 82.85 | - | 00:00:03 |
BVSAN | 101.6 | 101.6 | - | 00:00:03 |
GOKNR | 22.76 | 22.76 | - | 00:00:03 |
AKFYE | 17.93 | 17.93 | - | 00:00:03 |
EKSUN | 66.25 | 66.25 | - | 00:00:03 |
KOPOL | 50.35 | 50.35 | - | 00:00:03 |
CVKMD | 347.25 | 347.25 | - | 00:00:03 |
EUPWR | 168.9 | 168.9 | - | 00:00:03 |
CWENE | 298 | 298 | - | 00:00:03 |
BIGCH | 25.64 | 25.64 | - | 00:00:03 |
GRTRK | 35.3 | 35.3 | - | 00:00:03 |
KAYSE | 38.48 | 38.48 | - | 00:00:03 |
BIENY | 48.06 | 48.06 | - | 00:00:03 |
KTLEV | 56.85 | 56.85 | - | 00:00:03 |
PASEU | 60.75 | 60.75 | - | 00:00:03 |
A1CAP | 32.04 | 32.04 | - | 00:00:03 |
FORTE | 69.3 | 69.3 | - | 00:00:03 |
ATAKP | 52.15 | 52.15 | - | 00:00:03 |
FZLGY | 14.7 | 14.7 | - | 00:00:03 |
KLSER | 72.3 | 72.3 | - | 00:00:03 |
ASGYO | 16.94 | 16.94 | - | 00:00:03 |
IZENR | 33.9 | 33.9 | - | 00:00:03 |
OFSYM | 54.15 | 54.15 | - | 00:00:03 |
TATEN | 36.86 | 36.86 | - | 00:00:03 |
ENERY | 144.8 | 144.8 | - | 00:00:03 |
BYDNR | 29.06 | 29.06 | - | 00:00:03 |
KZGYO | 26.48 | 26.48 | - | 00:00:03 |
EBEBK | 70.45 | 70.45 | - | 00:00:03 |
TARKM | 624.5 | 624.5 | - | 00:00:03 |
GIPTA | 35.26 | 35.26 | - | 00:00:03 |
REEDR | 26.1 | 26.1 | - | 00:00:03 |
HATSN | 56.7 | 56.7 | - | 00:00:03 |
ADGYO | 35.66 | 35.66 | - | 00:00:03 |
ZEDUR | 71.3 | 71.3 | - | 00:00:03 |
KUVVA | 54 | 54 | - | 00:00:03 |
DMRGD | 16.36 | 16.36 | - | 00:00:03 |
MEKAG | 81.9 | 81.9 | - | 00:00:03 |
DOFER | 33.76 | 33.76 | - | 00:00:03 |
BORLS | 36.7 | 36.7 | - | 00:00:03 |
MHRGY | 5.26 | 5.26 | - | 00:00:03 |
VRGYO | 22.3 | 22.3 | - | 00:00:03 |
TABGD | 145.5 | 145.5 | - | 00:00:03 |
MARBL | 17.25 | 17.25 | - | 00:00:03 |
BINHO | 287.5 | 287.5 | - | 00:00:03 |
EKOS | 30 | 30 | - | 00:00:03 |
AGROT | 10.12 | 10.12 | - | 00:00:03 |